Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.5 | 5.51 | 5.35 | 5.42 | 39.41 Thousand |
| 31 Jul, 2024 | 5.56 | 5.57 | 5.5 | 5.52 | 28.01 Thousand |
| 30 Jul, 2024 | 5.35 | 5.62 | 5.35 | 5.51 | 54.7 Thousand |
| 29 Jul, 2024 | 5.48 | 5.48 | 5.39 | 5.41 | 33.3 Thousand |
| 26 Jul, 2024 | 5.4 | 5.52 | 5.37 | 5.46 | 40.34 Thousand |
| 25 Jul, 2024 | 5.43 | 5.47 | 5.25 | 5.46 | 121.29 Thousand |
| 24 Jul, 2024 | 5.47 | 5.5 | 5.34 | 5.43 | 63.39 Thousand |
| 23 Jul, 2024 | 5.5 | 5.52 | 5.39 | 5.4 | 49.63 Thousand |
| 22 Jul, 2024 | 5.4 | 5.48 | 5.35 | 5.45 | 39.77 Thousand |
| 19 Jul, 2024 | 5.43 | 5.46 | 5.35 | 5.38 | 46.03 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS