Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.52 | 5.54 | 5.45 | 5.52 | 30.65 Thousand |
| 01 Jul, 2024 | 5.56 | 5.71 | 5.5 | 5.5 | 48.25 Thousand |
| 28 Jun, 2024 | 5.57 | 5.61 | 5.49 | 5.56 | 26.03 Thousand |
| 27 Jun, 2024 | 5.45 | 5.61 | 5.45 | 5.54 | 61.51 Thousand |
| 26 Jun, 2024 | 5.6 | 5.6 | 5.41 | 5.45 | 50.02 Thousand |
| 25 Jun, 2024 | 5.71 | 5.71 | 5.41 | 5.54 | 169.15 Thousand |
| 24 Jun, 2024 | 5.71 | 5.73 | 5.65 | 5.65 | 32.91 Thousand |
| 21 Jun, 2024 | 5.8 | 5.85 | 5.66 | 5.66 | 105.8 Thousand |
| 20 Jun, 2024 | 5.61 | 5.83 | 5.61 | 5.77 | 36.34 Thousand |
| 19 Jun, 2024 | 5.71 | 5.71 | 5.59 | 5.61 | 19.6 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS