Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.39 | 5.47 | 5.35 | 5.43 | 87.44 Thousand |
| 17 Jul, 2024 | 5.31 | 5.4 | 5.31 | 5.37 | 42.9 Thousand |
| 16 Jul, 2024 | 5.32 | 5.39 | 5.26 | 5.34 | 92.63 Thousand |
| 15 Jul, 2024 | 5.5 | 5.52 | 5.35 | 5.35 | 108.25 Thousand |
| 12 Jul, 2024 | 5.61 | 5.68 | 5.56 | 5.58 | 35.5 Thousand |
| 11 Jul, 2024 | 5.51 | 5.65 | 5.5 | 5.56 | 56.39 Thousand |
| 10 Jul, 2024 | 5.54 | 5.57 | 5.49 | 5.52 | 38.8 Thousand |
| 09 Jul, 2024 | 5.55 | 5.59 | 5.43 | 5.49 | 91.15 Thousand |
| 08 Jul, 2024 | 5.68 | 5.68 | 5.52 | 5.54 | 84.81 Thousand |
| 05 Jul, 2024 | 5.6 | 5.67 | 5.56 | 5.61 | 64.01 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS