Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.95 | 5.95 | 5.83 | 5.85 | 53.91 Thousand |
| 12 Feb, 2024 | 5.81 | 5.9 | 5.81 | 5.9 | 35.7 Thousand |
| 09 Feb, 2024 | 5.89 | 5.9 | 5.8 | 5.81 | 50.69 Thousand |
| 08 Feb, 2024 | 5.82 | 5.94 | 5.82 | 5.87 | 25.16 Thousand |
| 07 Feb, 2024 | 5.92 | 5.98 | 5.82 | 5.82 | 45.75 Thousand |
| 06 Feb, 2024 | 5.92 | 5.97 | 5.87 | 5.96 | 59.15 Thousand |
| 05 Feb, 2024 | 6.14 | 6.14 | 5.98 | 5.98 | 41.79 Thousand |
| 02 Feb, 2024 | 6.06 | 6.1 | 6.01 | 6.06 | 48.19 Thousand |
| 01 Feb, 2024 | 6.04 | 6.09 | 6.02 | 6.05 | 41.34 Thousand |
| 31 Jan, 2024 | 6.05 | 6.1 | 6.01 | 6.08 | 56.22 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS