Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.85 | 5.91 | 5.82 | 5.87 | 44.22 Thousand |
| 11 Mar, 2024 | 5.87 | 5.89 | 5.77 | 5.81 | 78.75 Thousand |
| 08 Mar, 2024 | 5.76 | 5.97 | 5.76 | 5.83 | 155.51 Thousand |
| 07 Mar, 2024 | 5.79 | 5.79 | 5.66 | 5.72 | 51.74 Thousand |
| 06 Mar, 2024 | 5.69 | 5.77 | 5.58 | 5.77 | 78.21 Thousand |
| 05 Mar, 2024 | 5.86 | 5.86 | 5.7 | 5.7 | 63.64 Thousand |
| 04 Mar, 2024 | 5.79 | 5.92 | 5.78 | 5.87 | 112.71 Thousand |
| 01 Mar, 2024 | 5.8 | 5.84 | 5.71 | 5.75 | 81.34 Thousand |
| 29 Feb, 2024 | 5.97 | 5.97 | 5.79 | 5.79 | 92.01 Thousand |
| 28 Feb, 2024 | 6.06 | 6.06 | 5.86 | 5.91 | 90.09 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS