Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.68 | 5.85 | 5.66 | 5.75 | 81.91 Thousand |
| 01 Nov, 2023 | 5.63 | 5.71 | 5.6 | 5.62 | 55.54 Thousand |
| 31 Oct, 2023 | 5.51 | 5.66 | 5.46 | 5.66 | 78.42 Thousand |
| 30 Oct, 2023 | 5.44 | 5.54 | 5.43 | 5.47 | 128.85 Thousand |
| 27 Oct, 2023 | 5.4 | 5.43 | 5.27 | 5.39 | 83.57 Thousand |
| 26 Oct, 2023 | 5.24 | 5.38 | 5.24 | 5.33 | 83.6 Thousand |
| 25 Oct, 2023 | 5.41 | 5.41 | 5.25 | 5.26 | 91.31 Thousand |
| 24 Oct, 2023 | 5.52 | 5.52 | 5.39 | 5.44 | 80.57 Thousand |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.32 | 5.45 | 69.45 Thousand |
| 20 Oct, 2023 | 5.55 | 5.55 | 5.4 | 5.43 | 96.45 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS