Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.67 | 4.67 | 4.57 | 4.59 | 84.22 Thousand |
| 24 Mar, 2025 | 4.5 | 4.67 | 4.48 | 4.65 | 198.54 Thousand |
| 21 Mar, 2025 | 4.88 | 4.93 | 4.26 | 4.47 | 867.47 Thousand |
| 20 Mar, 2025 | 4.69 | 5.02 | 4.53 | 4.88 | 369.94 Thousand |
| 19 Mar, 2025 | 4.72 | 4.72 | 4.64 | 4.64 | 61.31 Thousand |
| 18 Mar, 2025 | 4.63 | 4.74 | 4.63 | 4.73 | 63.78 Thousand |
| 17 Mar, 2025 | 4.58 | 4.7 | 4.57 | 4.7 | 78.9 Thousand |
| 14 Mar, 2025 | 4.45 | 4.63 | 4.43 | 4.58 | 99.81 Thousand |
| 13 Mar, 2025 | 4.53 | 4.53 | 4.39 | 4.43 | 98.06 Thousand |
| 12 Mar, 2025 | 4.51 | 4.53 | 4.45 | 4.5 | 39.69 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS