Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.47 | 4.58 | 4.46 | 4.47 | 41.23 Thousand |
| 10 Mar, 2025 | 4.5 | 4.56 | 4.45 | 4.45 | 34.13 Thousand |
| 07 Mar, 2025 | 4.46 | 4.49 | 4.39 | 4.47 | 32.79 Thousand |
| 06 Mar, 2025 | 4.48 | 4.58 | 4.41 | 4.52 | 58.47 Thousand |
| 05 Mar, 2025 | 4.42 | 4.55 | 4.42 | 4.43 | 52.4 Thousand |
| 04 Mar, 2025 | 4.71 | 4.71 | 4.41 | 4.41 | 67.43 Thousand |
| 03 Mar, 2025 | 4.56 | 4.7 | 4.54 | 4.68 | 67.49 Thousand |
| 28 Feb, 2025 | 4.61 | 4.64 | 4.56 | 4.61 | 39.63 Thousand |
| 27 Feb, 2025 | 4.79 | 4.79 | 4.65 | 4.65 | 50.02 Thousand |
| 26 Feb, 2025 | 4.71 | 4.85 | 4.67 | 4.82 | 102.73 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS