Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.71 | 4.73 | 4.65 | 4.65 | 18.57 Thousand |
| 24 Feb, 2025 | 4.7 | 4.75 | 4.62 | 4.73 | 71.8 Thousand |
| 21 Feb, 2025 | 4.64 | 4.68 | 4.59 | 4.68 | 49.29 Thousand |
| 20 Feb, 2025 | 4.55 | 4.66 | 4.55 | 4.61 | 39.62 Thousand |
| 19 Feb, 2025 | 4.6 | 4.68 | 4.56 | 4.61 | 43.34 Thousand |
| 18 Feb, 2025 | 4.57 | 4.66 | 4.54 | 4.65 | 39.07 Thousand |
| 17 Feb, 2025 | 4.62 | 4.64 | 4.58 | 4.59 | 19.23 Thousand |
| 14 Feb, 2025 | 4.57 | 4.72 | 4.55 | 4.62 | 61.37 Thousand |
| 13 Feb, 2025 | 4.43 | 4.62 | 4.43 | 4.57 | 69.58 Thousand |
| 12 Feb, 2025 | 4.51 | 4.6 | 4.47 | 4.49 | 71.13 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS