Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 48.85 | 50.5 | 48.85 | 49.2 | 7806.00 |
| 13 Sep, 2024 | 48.7 | 50.1 | 48.4 | 49.5 | 8282.00 |
| 12 Sep, 2024 | 48.4 | 48.55 | 47.65 | 48.3 | 6454.00 |
| 11 Sep, 2024 | 47.7 | 48.05 | 47.2 | 47.8 | 5841.00 |
| 10 Sep, 2024 | 47.2 | 47.2 | 46.65 | 47.1 | 16.3 Thousand |
| 09 Sep, 2024 | 47.4 | 47.4 | 46.6 | 46.85 | 4490.00 |
| 06 Sep, 2024 | 46.3 | 47.4 | 45.55 | 46.35 | 14.22 Thousand |
| 05 Sep, 2024 | 47.55 | 47.55 | 46.3 | 46.3 | 5227.00 |
| 04 Sep, 2024 | 47.2 | 47.4 | 46.05 | 46.95 | 12.38 Thousand |
| 03 Sep, 2024 | 49.8 | 49.95 | 47.6 | 47.6 | 10.74 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK