Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 50.3 | 50.8 | 49.4 | 49.6 | 6220.00 |
| 30 Aug, 2024 | 49.85 | 50.4 | 49.55 | 49.9 | 11.2 Thousand |
| 29 Aug, 2024 | 49.8 | 50.2 | 49.6 | 49.9 | 8521.00 |
| 28 Aug, 2024 | 49.8 | 50.0 | 49.35 | 49.65 | 4602.00 |
| 27 Aug, 2024 | 49.8 | 50.4 | 49.5 | 49.5 | 9716.00 |
| 26 Aug, 2024 | 49.8 | 50.0 | 49.25 | 49.8 | 5823.00 |
| 23 Aug, 2024 | 49.4 | 50.1 | 49.2 | 49.8 | 11.18 Thousand |
| 22 Aug, 2024 | 50.4 | 50.5 | 49.5 | 49.5 | 3917.00 |
| 21 Aug, 2024 | 50.6 | 50.6 | 49.7 | 49.95 | 5486.00 |
| 20 Aug, 2024 | 50.4 | 50.9 | 49.8 | 50.0 | 9313.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK