Digital Value S.p.A. (DGV.MI)
EUR 24.0
(31.87%)
EUR 24.0
(31.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 50.4 | 51.0 | 50.0 | 50.8 | 11.76 Thousand |
| 16 Aug, 2024 | 50.8 | 51.2 | 50.3 | 50.8 | 20.14 Thousand |
| 14 Aug, 2024 | 51.0 | 51.4 | 50.5 | 50.8 | 6531.00 |
| 13 Aug, 2024 | 51.7 | 51.7 | 50.7 | 50.9 | 7945.00 |
| 12 Aug, 2024 | 51.4 | 52.3 | 51.2 | 51.4 | 5222.00 |
| 09 Aug, 2024 | 51.0 | 52.0 | 50.6 | 51.2 | 6326.00 |
| 08 Aug, 2024 | 51.2 | 51.2 | 49.65 | 50.5 | 7661.00 |
| 07 Aug, 2024 | 50.2 | 51.6 | 50.0 | 50.6 | 13.99 Thousand |
| 06 Aug, 2024 | 52.3 | 52.9 | 49.75 | 50.1 | 15.88 Thousand |
| 05 Aug, 2024 | 51.7 | 52.5 | 50.0 | 52.1 | 15.65 Thousand |
WENA
SRES
300047
NKIND
MFT
MAZDOCK