Aquafil S.p.A. (ECNL.MI)
EUR 1.32
(5.58%)
EUR 1.32
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.12 | 1.23 | 1.08 | 1.2 | 340.3 Thousand |
| 04 Apr, 2025 | 1.26 | 1.26 | 1.11 | 1.18 | 769.41 Thousand |
| 03 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 67.81 Thousand |
| 02 Apr, 2025 | 1.27 | 1.28 | 1.25 | 1.28 | 42.23 Thousand |
| 01 Apr, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 98.62 Thousand |
| 31 Mar, 2025 | 1.31 | 1.31 | 1.23 | 1.26 | 232.06 Thousand |
| 28 Mar, 2025 | 1.35 | 1.35 | 1.3 | 1.31 | 206.76 Thousand |
| 27 Mar, 2025 | 1.32 | 1.34 | 1.3 | 1.32 | 92.76 Thousand |
| 26 Mar, 2025 | 1.36 | 1.36 | 1.33 | 1.34 | 39.74 Thousand |
| 25 Mar, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 290.61 Thousand |
ENB
ECOR
6870
1518
9412
1164