Aquafil S.p.A. (ECNL.MI)
EUR 1.32
(5.58%)
EUR 1.32
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.43 | 1.44 | 1.34 | 1.37 | 504.87 Thousand |
| 21 Mar, 2025 | 1.26 | 1.44 | 1.26 | 1.42 | 955.09 Thousand |
| 20 Mar, 2025 | 1.23 | 1.28 | 1.2 | 1.28 | 565.3 Thousand |
| 19 Mar, 2025 | 1.24 | 1.27 | 1.2 | 1.23 | 1 Million |
| 18 Mar, 2025 | 1.27 | 1.27 | 1.13 | 1.15 | 704.34 Thousand |
| 17 Mar, 2025 | 1.27 | 1.29 | 1.23 | 1.25 | 206.96 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 135.32 Thousand |
| 13 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 182.53 Thousand |
| 12 Mar, 2025 | 1.26 | 1.29 | 1.22 | 1.24 | 414.22 Thousand |
| 11 Mar, 2025 | 1.34 | 1.34 | 1.26 | 1.29 | 449.94 Thousand |
ENB
ECOR
6870
1518
9412
1164