EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.9 | 7.9 | 7.73 | 7.79 | 83.76 Thousand |
| 15 Apr, 2025 | 7.94 | 7.97 | 7.82 | 7.95 | 118.57 Thousand |
| 14 Apr, 2025 | 7.8 | 7.89 | 7.65 | 7.89 | 145.63 Thousand |
| 11 Apr, 2025 | 7.92 | 7.99 | 7.41 | 7.55 | 227.37 Thousand |
| 10 Apr, 2025 | 8.03 | 8.35 | 7.85 | 7.87 | 204.86 Thousand |
| 09 Apr, 2025 | 7.6 | 7.63 | 7.3 | 7.45 | 191.4 Thousand |
| 08 Apr, 2025 | 7.79 | 7.79 | 7.42 | 7.61 | 266.75 Thousand |
| 07 Apr, 2025 | 7.01 | 7.89 | 7.01 | 7.52 | 343.68 Thousand |
| 04 Apr, 2025 | 8.48 | 8.48 | 7.63 | 7.82 | 351.87 Thousand |
| 03 Apr, 2025 | 9.13 | 9.13 | 8.28 | 8.28 | 269.12 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301