EL.En. S.p.A. (ELN.MI)
EUR 9.03
(2.15%)
EUR 9.03
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.27 | 9.27 | 9.12 | 9.14 | 88.72 Thousand |
| 01 Apr, 2025 | 9.25 | 9.32 | 9.12 | 9.21 | 187.26 Thousand |
| 31 Mar, 2025 | 9.01 | 9.22 | 8.81 | 9.17 | 476.84 Thousand |
| 28 Mar, 2025 | 8.87 | 9.03 | 8.61 | 8.94 | 361.99 Thousand |
| 27 Mar, 2025 | 8.65 | 8.68 | 8.52 | 8.62 | 434.75 Thousand |
| 26 Mar, 2025 | 8.65 | 8.82 | 8.64 | 8.64 | 187.16 Thousand |
| 25 Mar, 2025 | 8.89 | 8.89 | 8.61 | 8.64 | 192.85 Thousand |
| 24 Mar, 2025 | 9.2 | 9.2 | 8.83 | 8.83 | 194.98 Thousand |
| 21 Mar, 2025 | 9.14 | 9.21 | 8.97 | 9.13 | 926.89 Thousand |
| 20 Mar, 2025 | 8.85 | 9.2 | 8.85 | 9.15 | 351.03 Thousand |
GFTU
026890
AKI
ZOOZ
KPIL
8301