Franchetti S.p.A. (FCH.MI)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1812.00 |
| 30 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1906.00 |
| 27 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1953.00 |
| 26 Oct, 2023 | 3.52 | 3.55 | 3.51 | 3.55 | 2000.00 |
| 25 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 1250.00 |
| 24 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 875.00 |
| 23 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 500.00 |
| 20 Oct, 2023 | 3.6 | 3.6 | 3.47 | 3.58 | 8000.00 |
| 19 Oct, 2023 | 3.49 | 3.59 | 3.49 | 3.59 | 1500.00 |
| 18 Oct, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 4500.00 |
FMCCO
BGRIM-R
601222
6118
6694
MOBX