Franchetti S.p.A. (FCH.MI)
EUR 6.6
(-0.75%)
EUR 6.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.58 | 3.62 | 3.58 | 3.62 | 2500.00 |
| 02 Oct, 2023 | 3.53 | 3.58 | 3.43 | 3.58 | 13.5 Thousand |
| 29 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 10.25 Thousand |
| 28 Sep, 2023 | 3.6 | 3.67 | 3.55 | 3.62 | 7000.00 |
| 27 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 3750.00 |
| 26 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 25 Sep, 2023 | 3.64 | 3.7 | 3.6 | 3.7 | 4500.00 |
| 22 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 18 Thousand |
| 21 Sep, 2023 | 3.59 | 3.7 | 3.41 | 3.7 | 31.5 Thousand |
| 20 Sep, 2023 | 3.64 | 3.75 | 3.6 | 3.65 | 15 Thousand |
FMCCO
BGRIM-R
601222
6118
6694
MOBX