Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.92 | 4.93 | 4.84 | 4.89 | 428.19 Thousand |
| 14 Oct, 2024 | 4.86 | 4.95 | 4.86 | 4.9 | 794.34 Thousand |
| 11 Oct, 2024 | 4.87 | 4.88 | 4.8 | 4.84 | 297.95 Thousand |
| 10 Oct, 2024 | 4.9 | 4.93 | 4.83 | 4.83 | 646.54 Thousand |
| 09 Oct, 2024 | 4.77 | 4.91 | 4.71 | 4.87 | 906.33 Thousand |
| 08 Oct, 2024 | 4.77 | 4.81 | 4.68 | 4.74 | 410.35 Thousand |
| 07 Oct, 2024 | 4.72 | 4.79 | 4.67 | 4.77 | 323.03 Thousand |
| 04 Oct, 2024 | 4.6 | 4.74 | 4.6 | 4.72 | 344.79 Thousand |
| 03 Oct, 2024 | 4.74 | 4.74 | 4.6 | 4.62 | 397.92 Thousand |
| 02 Oct, 2024 | 4.65 | 4.77 | 4.61 | 4.71 | 442.82 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531