Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.64 | 4.71 | 4.62 | 4.62 | 549.76 Thousand |
| 16 Sep, 2024 | 4.63 | 4.67 | 4.6 | 4.64 | 533.13 Thousand |
| 13 Sep, 2024 | 4.45 | 4.68 | 4.45 | 4.63 | 672.06 Thousand |
| 12 Sep, 2024 | 4.49 | 4.54 | 4.43 | 4.45 | 481.68 Thousand |
| 11 Sep, 2024 | 4.54 | 4.56 | 4.4 | 4.45 | 719.03 Thousand |
| 10 Sep, 2024 | 4.55 | 4.59 | 4.48 | 4.51 | 609.95 Thousand |
| 09 Sep, 2024 | 4.57 | 4.62 | 4.53 | 4.57 | 435.8 Thousand |
| 06 Sep, 2024 | 4.63 | 4.65 | 4.55 | 4.57 | 790.22 Thousand |
| 05 Sep, 2024 | 4.74 | 4.74 | 4.64 | 4.65 | 345.99 Thousand |
| 04 Sep, 2024 | 4.58 | 4.72 | 4.58 | 4.69 | 587.98 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531