Fincantieri S.p.A. (FCT.MI)
EUR 11.87
(3.67%)
EUR 11.87
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.68 | 4.69 | 4.6 | 4.61 | 321.5 Thousand |
| 30 Sep, 2024 | 4.74 | 4.76 | 4.62 | 4.65 | 511.42 Thousand |
| 27 Sep, 2024 | 4.8 | 4.8 | 4.71 | 4.74 | 325.8 Thousand |
| 26 Sep, 2024 | 4.77 | 4.8 | 4.74 | 4.76 | 384.04 Thousand |
| 25 Sep, 2024 | 4.75 | 4.77 | 4.7 | 4.74 | 355.25 Thousand |
| 24 Sep, 2024 | 4.76 | 4.76 | 4.66 | 4.7 | 343.09 Thousand |
| 23 Sep, 2024 | 4.72 | 4.75 | 4.67 | 4.72 | 178.28 Thousand |
| 20 Sep, 2024 | 4.82 | 4.82 | 4.71 | 4.71 | 438.44 Thousand |
| 19 Sep, 2024 | 4.66 | 4.87 | 4.66 | 4.83 | 1.17 Million |
| 18 Sep, 2024 | 4.62 | 4.65 | 4.59 | 4.65 | 260.1 Thousand |
6454
CHR
300647
PRECWIRE
CMS-PB
2531