F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (FILA.MI)
EUR 11.6
(1.05%)
EUR 11.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.14 | 7.42 | 7.11 | 7.36 | 27.88 Thousand |
| 01 Nov, 2023 | 7.07 | 7.15 | 7.05 | 7.14 | 11.56 Thousand |
| 31 Oct, 2023 | 7.01 | 7.09 | 7.0 | 7.09 | 23.67 Thousand |
| 30 Oct, 2023 | 7.18 | 7.18 | 6.91 | 6.96 | 25.7 Thousand |
| 27 Oct, 2023 | 6.99 | 7.13 | 6.94 | 7.0 | 85.15 Thousand |
| 26 Oct, 2023 | 6.86 | 7.05 | 6.79 | 6.95 | 24.24 Thousand |
| 25 Oct, 2023 | 7.1 | 7.2 | 6.87 | 6.87 | 40.2 Thousand |
| 24 Oct, 2023 | 6.96 | 7.28 | 6.93 | 7.17 | 61.5 Thousand |
| 23 Oct, 2023 | 7.02 | 7.05 | 6.86 | 7.0 | 32.75 Thousand |
| 20 Oct, 2023 | 7.14 | 7.17 | 7.03 | 7.04 | 15.16 Thousand |
FRUTION
0RPY
RAND
TSIHF
0RCW
6240