Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 375.00 |
| 14 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 387.00 |
| 13 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 393.00 |
| 12 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 400.00 |
| 11 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 300.00 |
| 10 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 250.00 |
| 07 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 225.00 |
| 06 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 212.00 |
| 05 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 206.00 |
| 04 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 200.00 |
600083
002950
XCX
CNF
MNBEF
FREJN