Fervi S.p.A. (FVI.MI)
EUR 15.0
(0.0%)
EUR 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 200.00 |
| 03 Feb, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 200.00 |
| 31 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 150.00 |
| 30 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 100.00 |
| 29 Jan, 2025 | 15.0 | 15.5 | 15.0 | 15.5 | 1300.00 |
| 28 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 200.00 |
| 27 Jan, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 400.00 |
| 24 Jan, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 200.00 |
| 23 Jan, 2025 | 14.9 | 15.3 | 14.9 | 15.0 | 1600.00 |
| 22 Jan, 2025 | 15.1 | 15.1 | 15.0 | 15.1 | 1500.00 |
600083
002950
XCX
CNF
MNBEF
FREJN