EUR 3.31
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 5.82 | 6.0 | 5.78 | 5.82 | 12.31 Thousand |
13 Dec, 2023 | 5.8 | 5.9 | 5.78 | 5.78 | 18.03 Thousand |
12 Dec, 2023 | 5.68 | 6.02 | 5.68 | 5.78 | 29.65 Thousand |
11 Dec, 2023 | 5.82 | 5.82 | 5.72 | 5.72 | 33.8 Thousand |
08 Dec, 2023 | 5.8 | 5.88 | 5.74 | 5.88 | 15.13 Thousand |
07 Dec, 2023 | 6.0 | 6.0 | 5.7 | 5.94 | 52.33 Thousand |
06 Dec, 2023 | 6.16 | 6.18 | 6.02 | 6.02 | 49.8 Thousand |
05 Dec, 2023 | 6.16 | 6.26 | 6.12 | 6.26 | 29.34 Thousand |
04 Dec, 2023 | 6.3 | 6.34 | 6.2 | 6.22 | 67.02 Thousand |
01 Dec, 2023 | 6.36 | 6.38 | 6.3 | 6.34 | 92.01 Thousand |
4212
SIMAT
5210
0932
9950
012200