Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.3 | 5.4 | 5.28 | 5.4 | 8651.00 |
| 15 Jan, 2024 | 5.28 | 5.32 | 5.26 | 5.26 | 11.72 Thousand |
| 12 Jan, 2024 | 5.3 | 5.36 | 5.28 | 5.34 | 12.42 Thousand |
| 11 Jan, 2024 | 5.38 | 5.48 | 5.28 | 5.3 | 13.76 Thousand |
| 10 Jan, 2024 | 5.36 | 5.4 | 5.3 | 5.38 | 2329.00 |
| 09 Jan, 2024 | 5.2 | 5.38 | 5.2 | 5.36 | 15.62 Thousand |
| 08 Jan, 2024 | 5.28 | 5.3 | 5.22 | 5.26 | 5845.00 |
| 05 Jan, 2024 | 5.22 | 5.28 | 5.2 | 5.28 | 11.66 Thousand |
| 04 Jan, 2024 | 5.28 | 5.28 | 5.2 | 5.28 | 9796.00 |
| 03 Jan, 2024 | 5.26 | 5.28 | 5.2 | 5.28 | 15.48 Thousand |
4212
SIMAT
5210
0932
9950
012200