Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.77 | 3.84 | 3.75 | 3.84 | 8300.00 |
| 26 Mar, 2025 | 3.82 | 3.83 | 3.74 | 3.77 | 15.2 Thousand |
| 25 Mar, 2025 | 3.86 | 3.86 | 3.73 | 3.78 | 28.11 Thousand |
| 24 Mar, 2025 | 3.98 | 3.98 | 3.8 | 3.82 | 27.6 Thousand |
| 21 Mar, 2025 | 3.98 | 3.98 | 3.76 | 3.78 | 29.11 Thousand |
| 20 Mar, 2025 | 3.9 | 3.9 | 3.85 | 3.88 | 23.25 Thousand |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.85 | 3.89 | 18.82 Thousand |
| 18 Mar, 2025 | 3.98 | 3.98 | 3.88 | 3.91 | 26.63 Thousand |
| 17 Mar, 2025 | 3.85 | 3.96 | 3.83 | 3.88 | 32.97 Thousand |
| 14 Mar, 2025 | 4.06 | 4.12 | 3.86 | 3.92 | 59.18 Thousand |
4212
SIMAT
5210
0932
9950
012200