Growens S.p.A. (GROW.MI)
EUR 3.31
(-2.65%)
EUR 3.31
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.89 | 3.89 | 3.67 | 3.84 | 14.46 Thousand |
| 11 Mar, 2025 | 3.81 | 3.81 | 3.63 | 3.63 | 99.66 Thousand |
| 10 Mar, 2025 | 3.75 | 4.03 | 3.75 | 3.78 | 14.46 Thousand |
| 07 Mar, 2025 | 3.7 | 3.95 | 3.7 | 3.95 | 25.29 Thousand |
| 06 Mar, 2025 | 3.85 | 3.91 | 3.65 | 3.7 | 19.89 Thousand |
| 05 Mar, 2025 | 3.86 | 4.06 | 3.75 | 3.8 | 26.82 Thousand |
| 04 Mar, 2025 | 3.92 | 4.03 | 3.75 | 3.85 | 18.78 Thousand |
| 03 Mar, 2025 | 4.02 | 4.26 | 3.92 | 3.98 | 60.69 Thousand |
| 28 Feb, 2025 | 3.6 | 4.12 | 3.53 | 4.0 | 87.94 Thousand |
| 27 Feb, 2025 | 3.86 | 3.86 | 3.37 | 3.6 | 99.82 Thousand |
4212
SIMAT
5210
0932
9950
012200