Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.25 | 4.29 | 4.25 | 4.29 | 91.87 Thousand |
| 21 May, 2025 | 4.24 | 4.28 | 4.24 | 4.27 | 202.84 Thousand |
| 20 May, 2025 | 4.24 | 4.24 | 4.21 | 4.23 | 229.45 Thousand |
| 19 May, 2025 | 4.18 | 4.19 | 4.16 | 4.17 | 548.93 Thousand |
| 16 May, 2025 | 4.14 | 4.16 | 4.1 | 4.15 | 3.83 Million |
| 15 May, 2025 | 4.04 | 4.12 | 4.0 | 4.11 | 3.36 Million |
| 14 May, 2025 | 4.05 | 4.05 | 3.99 | 4.02 | 3.9 Million |
| 13 May, 2025 | 4.08 | 4.1 | 4.03 | 4.06 | 3.21 Million |
| 12 May, 2025 | 4.17 | 4.18 | 4.03 | 4.08 | 3.3 Million |
| 09 May, 2025 | 4.18 | 4.21 | 4.17 | 4.17 | 1.9 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK