Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.09 | 4.1 | 3.96 | 4.03 | 4.35 Million |
| 22 Apr, 2025 | 4.02 | 4.08 | 4.0 | 4.08 | 5.51 Million |
| 17 Apr, 2025 | 3.99 | 4.03 | 3.98 | 4.01 | 3.85 Million |
| 16 Apr, 2025 | 3.99 | 4.02 | 3.97 | 4.01 | 4.52 Million |
| 15 Apr, 2025 | 3.89 | 3.96 | 3.88 | 3.94 | 3.52 Million |
| 14 Apr, 2025 | 3.85 | 3.88 | 3.82 | 3.87 | 2.96 Million |
| 11 Apr, 2025 | 3.76 | 3.82 | 3.75 | 3.8 | 4.17 Million |
| 10 Apr, 2025 | 3.77 | 3.78 | 3.68 | 3.72 | 5.14 Million |
| 09 Apr, 2025 | 3.67 | 3.7 | 3.56 | 3.63 | 5.19 Million |
| 08 Apr, 2025 | 3.68 | 3.75 | 3.61 | 3.74 | 4.86 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK