Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.2 | 4.21 | 4.15 | 4.19 | 2.77 Million |
| 07 May, 2025 | 4.19 | 4.21 | 4.16 | 4.21 | 3.08 Million |
| 06 May, 2025 | 4.22 | 4.23 | 4.17 | 4.18 | 3.18 Million |
| 05 May, 2025 | 4.18 | 4.19 | 4.15 | 4.19 | 1.68 Million |
| 02 May, 2025 | 4.18 | 4.18 | 4.11 | 4.17 | 3.15 Million |
| 30 Apr, 2025 | 4.13 | 4.18 | 4.13 | 4.17 | 3.21 Million |
| 29 Apr, 2025 | 4.09 | 4.14 | 4.08 | 4.13 | 1.46 Million |
| 28 Apr, 2025 | 4.09 | 4.1 | 4.06 | 4.1 | 1.77 Million |
| 25 Apr, 2025 | 4.06 | 4.09 | 4.02 | 4.06 | 2.34 Million |
| 24 Apr, 2025 | 4.04 | 4.09 | 4.02 | 4.04 | 4.05 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK