Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.0 | 3.02 | 2.94 | 2.96 | 1.75 Million |
| 29 Dec, 2023 | 2.98 | 2.99 | 2.96 | 2.97 | 783.98 Thousand |
| 28 Dec, 2023 | 2.99 | 3.0 | 2.95 | 2.96 | 1.52 Million |
| 27 Dec, 2023 | 3.01 | 3.03 | 2.98 | 2.98 | 1.25 Million |
| 22 Dec, 2023 | 2.98 | 3.01 | 2.98 | 3.01 | 1.16 Million |
| 21 Dec, 2023 | 3.01 | 3.01 | 2.99 | 2.99 | 1.25 Million |
| 20 Dec, 2023 | 3.03 | 3.03 | 2.98 | 3.01 | 1.66 Million |
| 19 Dec, 2023 | 2.98 | 3.03 | 2.98 | 3.02 | 1.81 Million |
| 18 Dec, 2023 | 3.01 | 3.02 | 2.97 | 2.98 | 1.76 Million |
| 15 Dec, 2023 | 3.02 | 3.03 | 2.98 | 3.02 | 6.42 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK