Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.13 | 3.13 | 3.02 | 3.06 | 3.97 Million |
| 08 Feb, 2024 | 3.16 | 3.18 | 3.11 | 3.13 | 2.58 Million |
| 07 Feb, 2024 | 3.15 | 3.17 | 3.13 | 3.16 | 2.95 Million |
| 06 Feb, 2024 | 3.13 | 3.15 | 3.09 | 3.14 | 2.5 Million |
| 05 Feb, 2024 | 3.14 | 3.17 | 3.1 | 3.11 | 2.02 Million |
| 02 Feb, 2024 | 3.21 | 3.22 | 3.15 | 3.15 | 1.83 Million |
| 01 Feb, 2024 | 3.22 | 3.25 | 3.15 | 3.17 | 5.04 Million |
| 31 Jan, 2024 | 3.23 | 3.31 | 3.21 | 3.27 | 8.18 Million |
| 30 Jan, 2024 | 3.25 | 3.27 | 3.18 | 3.21 | 3.89 Million |
| 29 Jan, 2024 | 3.24 | 3.24 | 3.17 | 3.22 | 3.19 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK