illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.6 | 3.63 | 3.57 | 3.61 | 224 Thousand |
| 07 May, 2025 | 3.52 | 3.61 | 3.52 | 3.57 | 88.88 Thousand |
| 06 May, 2025 | 3.57 | 3.6 | 3.54 | 3.58 | 113.95 Thousand |
| 05 May, 2025 | 3.47 | 3.59 | 3.47 | 3.56 | 110.46 Thousand |
| 02 May, 2025 | 3.47 | 3.57 | 3.47 | 3.55 | 234.02 Thousand |
| 30 Apr, 2025 | 3.54 | 3.55 | 3.48 | 3.48 | 93.17 Thousand |
| 29 Apr, 2025 | 3.45 | 3.54 | 3.45 | 3.5 | 111.47 Thousand |
| 28 Apr, 2025 | 3.39 | 3.52 | 3.39 | 3.49 | 188.28 Thousand |
| 25 Apr, 2025 | 3.43 | 3.47 | 3.38 | 3.39 | 87.52 Thousand |
| 24 Apr, 2025 | 3.39 | 3.42 | 3.38 | 3.39 | 73.21 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH