illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.34 | 3.41 | 3.31 | 3.4 | 318.96 Thousand |
| 22 Apr, 2025 | 3.33 | 3.37 | 3.28 | 3.36 | 94.8 Thousand |
| 17 Apr, 2025 | 3.3 | 3.33 | 3.29 | 3.31 | 50.84 Thousand |
| 16 Apr, 2025 | 3.3 | 3.34 | 3.28 | 3.31 | 104.64 Thousand |
| 15 Apr, 2025 | 3.3 | 3.35 | 3.28 | 3.32 | 98.99 Thousand |
| 14 Apr, 2025 | 3.24 | 3.31 | 3.24 | 3.29 | 130.83 Thousand |
| 11 Apr, 2025 | 3.24 | 3.27 | 3.2 | 3.22 | 158.45 Thousand |
| 10 Apr, 2025 | 3.58 | 3.58 | 3.24 | 3.26 | 212.58 Thousand |
| 09 Apr, 2025 | 3.13 | 3.25 | 3.13 | 3.14 | 252.26 Thousand |
| 08 Apr, 2025 | 3.15 | 3.28 | 3.15 | 3.25 | 133.26 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH