EUR 3.55
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 4.68 | 4.75 | 4.68 | 4.75 | 181.31 Thousand |
19 Jun, 2024 | 4.67 | 4.72 | 4.64 | 4.68 | 127.17 Thousand |
18 Jun, 2024 | 4.68 | 4.75 | 4.66 | 4.73 | 126.52 Thousand |
17 Jun, 2024 | 4.64 | 4.69 | 4.58 | 4.67 | 280.46 Thousand |
14 Jun, 2024 | 4.7 | 4.72 | 4.58 | 4.61 | 596.01 Thousand |
13 Jun, 2024 | 4.77 | 4.83 | 4.7 | 4.7 | 494.7 Thousand |
12 Jun, 2024 | 4.79 | 4.84 | 4.77 | 4.82 | 302.72 Thousand |
11 Jun, 2024 | 4.98 | 4.98 | 4.76 | 4.79 | 396.66 Thousand |
10 Jun, 2024 | 4.91 | 4.98 | 4.87 | 4.92 | 291.92 Thousand |
07 Jun, 2024 | 4.87 | 5.04 | 4.87 | 4.94 | 313.35 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH