illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.0 | 5.0 | 4.85 | 4.86 | 513.9 Thousand |
| 20 May, 2024 | 5.22 | 5.33 | 5.0 | 5.0 | 674.67 Thousand |
| 17 May, 2024 | 5.35 | 5.44 | 5.33 | 5.37 | 356.66 Thousand |
| 16 May, 2024 | 5.37 | 5.37 | 5.31 | 5.34 | 193.52 Thousand |
| 15 May, 2024 | 5.43 | 5.46 | 5.35 | 5.35 | 336.18 Thousand |
| 14 May, 2024 | 5.4 | 5.54 | 5.37 | 5.45 | 442.01 Thousand |
| 13 May, 2024 | 5.2 | 5.39 | 5.2 | 5.38 | 504.04 Thousand |
| 10 May, 2024 | 5.42 | 5.62 | 5.13 | 5.16 | 1.21 Million |
| 09 May, 2024 | 5.3 | 5.36 | 5.25 | 5.33 | 214.62 Thousand |
| 08 May, 2024 | 5.49 | 5.49 | 5.3 | 5.3 | 441.44 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH