illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.92 | 4.95 | 4.76 | 4.76 | 638.11 Thousand |
| 12 Feb, 2024 | 5.02 | 5.03 | 4.78 | 4.92 | 844.01 Thousand |
| 09 Feb, 2024 | 5.18 | 5.26 | 4.96 | 5.0 | 731.68 Thousand |
| 08 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.07 | 190.06 Thousand |
| 07 Feb, 2024 | 5.16 | 5.2 | 5.11 | 5.14 | 337.66 Thousand |
| 06 Feb, 2024 | 5.13 | 5.18 | 5.06 | 5.13 | 237.21 Thousand |
| 05 Feb, 2024 | 5.04 | 5.11 | 4.98 | 5.09 | 282.77 Thousand |
| 02 Feb, 2024 | 5.05 | 5.11 | 5.01 | 5.05 | 168.18 Thousand |
| 01 Feb, 2024 | 5.1 | 5.12 | 5.02 | 5.03 | 285.05 Thousand |
| 31 Jan, 2024 | 5.04 | 5.14 | 5.04 | 5.11 | 268.36 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH