illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.2 | 5.21 | 5.1 | 5.15 | 231.1 Thousand |
| 15 Jan, 2024 | 5.35 | 5.35 | 5.21 | 5.21 | 107.49 Thousand |
| 12 Jan, 2024 | 5.33 | 5.38 | 5.28 | 5.28 | 107.69 Thousand |
| 11 Jan, 2024 | 5.28 | 5.36 | 5.27 | 5.29 | 168.76 Thousand |
| 10 Jan, 2024 | 5.35 | 5.41 | 5.28 | 5.28 | 169.08 Thousand |
| 09 Jan, 2024 | 5.48 | 5.48 | 5.36 | 5.37 | 150.04 Thousand |
| 08 Jan, 2024 | 5.46 | 5.51 | 5.41 | 5.48 | 99.19 Thousand |
| 05 Jan, 2024 | 5.41 | 5.5 | 5.39 | 5.5 | 171.84 Thousand |
| 04 Jan, 2024 | 5.48 | 5.52 | 5.38 | 5.44 | 295.73 Thousand |
| 03 Jan, 2024 | 5.56 | 5.56 | 5.39 | 5.47 | 228.8 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH