illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.76 | 3.82 | 3.75 | 3.8 | 390.53 Thousand |
| 07 Feb, 2025 | 3.7 | 3.76 | 3.69 | 3.73 | 273.94 Thousand |
| 06 Feb, 2025 | 3.64 | 3.7 | 3.63 | 3.69 | 245.83 Thousand |
| 05 Feb, 2025 | 3.63 | 3.66 | 3.61 | 3.62 | 311.86 Thousand |
| 04 Feb, 2025 | 3.62 | 3.65 | 3.62 | 3.64 | 205.01 Thousand |
| 03 Feb, 2025 | 3.63 | 3.67 | 3.58 | 3.63 | 512.36 Thousand |
| 31 Jan, 2025 | 3.64 | 3.68 | 3.63 | 3.64 | 354.09 Thousand |
| 30 Jan, 2025 | 3.64 | 3.69 | 3.64 | 3.64 | 266.16 Thousand |
| 29 Jan, 2025 | 3.64 | 3.7 | 3.62 | 3.67 | 248.25 Thousand |
| 28 Jan, 2025 | 3.71 | 3.74 | 3.64 | 3.64 | 350.97 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH