illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.49 | 3.5 | 3.43 | 3.45 | 211.36 Thousand |
| 07 Mar, 2025 | 3.46 | 3.5 | 3.44 | 3.47 | 141.74 Thousand |
| 06 Mar, 2025 | 3.53 | 3.55 | 3.42 | 3.48 | 600.81 Thousand |
| 05 Mar, 2025 | 3.6 | 3.69 | 3.6 | 3.62 | 109.37 Thousand |
| 04 Mar, 2025 | 3.77 | 3.77 | 3.56 | 3.59 | 388.83 Thousand |
| 03 Mar, 2025 | 3.75 | 3.79 | 3.7 | 3.72 | 189.83 Thousand |
| 28 Feb, 2025 | 3.75 | 3.88 | 3.69 | 3.69 | 368.17 Thousand |
| 27 Feb, 2025 | 3.8 | 3.82 | 3.74 | 3.77 | 187.39 Thousand |
| 26 Feb, 2025 | 3.79 | 3.8 | 3.75 | 3.76 | 106.88 Thousand |
| 25 Feb, 2025 | 3.75 | 3.8 | 3.7 | 3.76 | 310.82 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH