Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.17 | 4.34 | 4.03 | 4.25 | 234.88 Thousand |
| 02 Oct, 2023 | 4.18 | 4.25 | 4.11 | 4.23 | 153.47 Thousand |
| 29 Sep, 2023 | 4.13 | 4.24 | 4.07 | 4.15 | 152.23 Thousand |
| 28 Sep, 2023 | 4.0 | 4.13 | 3.97 | 4.08 | 104.09 Thousand |
| 27 Sep, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 255.53 Thousand |
| 26 Sep, 2023 | 4.0 | 4.06 | 3.97 | 4.0 | 87.86 Thousand |
| 25 Sep, 2023 | 4.05 | 4.13 | 3.96 | 4.06 | 203.41 Thousand |
| 22 Sep, 2023 | 4.0 | 4.07 | 3.95 | 4.05 | 109.85 Thousand |
| 21 Sep, 2023 | 4.08 | 4.1 | 4.0 | 4.0 | 111.34 Thousand |
| 20 Sep, 2023 | 4.03 | 4.12 | 4.03 | 4.07 | 58.34 Thousand |
INTV
1514
3288
117580
6484
3488