Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.19 | 3.27 | 3.05 | 3.08 | 833.9 Thousand |
| 17 Oct, 2023 | 3.12 | 3.32 | 3.1 | 3.15 | 866.66 Thousand |
| 16 Oct, 2023 | 3.39 | 3.39 | 3.15 | 3.17 | 535.59 Thousand |
| 13 Oct, 2023 | 3.58 | 3.59 | 3.08 | 3.33 | 1.55 Million |
| 12 Oct, 2023 | 3.61 | 3.68 | 3.56 | 3.63 | 818.69 Thousand |
| 11 Oct, 2023 | 3.78 | 3.82 | 3.6 | 3.61 | 451.68 Thousand |
| 10 Oct, 2023 | 3.75 | 3.8 | 3.66 | 3.78 | 456.84 Thousand |
| 09 Oct, 2023 | 3.98 | 3.98 | 3.67 | 3.73 | 645.43 Thousand |
| 06 Oct, 2023 | 4.02 | 4.04 | 3.98 | 4.0 | 120.42 Thousand |
| 05 Oct, 2023 | 4.11 | 4.14 | 4.02 | 4.02 | 111.7 Thousand |
INTV
1514
3288
117580
6484
3488