Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 04 Feb, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 42.5 Thousand |
| 03 Feb, 2025 | 4.04 | 4.04 | 4.0 | 4.0 | 43 Thousand |
| 31 Jan, 2025 | 4.0 | 4.1 | 4.0 | 4.1 | 20 Thousand |
| 30 Jan, 2025 | 3.94 | 3.96 | 3.94 | 3.94 | 5000.00 |
| 29 Jan, 2025 | 4.0 | 4.06 | 4.0 | 4.0 | 14.5 Thousand |
| 28 Jan, 2025 | 4.0 | 4.06 | 3.98 | 4.02 | 12.5 Thousand |
| 27 Jan, 2025 | 3.98 | 4.06 | 3.92 | 4.06 | 21 Thousand |
| 24 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1000.00 |
| 23 Jan, 2025 | 4.0 | 4.08 | 3.94 | 3.96 | 17.5 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN