Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.16 | 4.16 | 4.1 | 4.1 | 4000.00 |
| 04 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 26 Thousand |
| 03 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 10.5 Thousand |
| 28 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 26.5 Thousand |
| 27 Feb, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 17.5 Thousand |
| 26 Feb, 2025 | 4.1 | 4.12 | 4.1 | 4.12 | 26 Thousand |
| 25 Feb, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 25.5 Thousand |
| 24 Feb, 2025 | 4.1 | 4.14 | 4.08 | 4.1 | 29.5 Thousand |
| 21 Feb, 2025 | 4.04 | 4.16 | 4.04 | 4.08 | 8500.00 |
| 20 Feb, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN