LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 27.5 | 27.7 | 27.1 | 27.35 | 8311.00 |
| 04 Dec, 2024 | 27.15 | 27.25 | 26.65 | 27.25 | 5782.00 |
| 03 Dec, 2024 | 27.05 | 27.05 | 26.7 | 26.85 | 3366.00 |
| 02 Dec, 2024 | 27.0 | 27.0 | 26.6 | 26.75 | 4074.00 |
| 29 Nov, 2024 | 27.05 | 27.2 | 27.0 | 27.05 | 2678.00 |
| 28 Nov, 2024 | 26.8 | 27.1 | 26.7 | 26.9 | 4132.00 |
| 27 Nov, 2024 | 26.8 | 26.8 | 26.4 | 26.5 | 3824.00 |
| 26 Nov, 2024 | 27.0 | 27.1 | 26.55 | 26.9 | 6531.00 |
| 25 Nov, 2024 | 26.85 | 27.35 | 26.7 | 27.35 | 8605.00 |
| 22 Nov, 2024 | 26.4 | 26.8 | 26.2 | 26.55 | 6511.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX