LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.3 | 28.55 | 28.05 | 28.25 | 10.5 Thousand |
| 08 Jan, 2025 | 28.45 | 28.65 | 28.05 | 28.3 | 9235.00 |
| 07 Jan, 2025 | 28.85 | 28.9 | 28.25 | 28.25 | 6992.00 |
| 06 Jan, 2025 | 27.85 | 28.75 | 27.85 | 28.75 | 5327.00 |
| 03 Jan, 2025 | 27.85 | 28.1 | 27.65 | 27.9 | 1583.00 |
| 02 Jan, 2025 | 27.7 | 28.0 | 27.65 | 27.95 | 662.00 |
| 30 Dec, 2024 | 28.0 | 28.0 | 27.5 | 27.75 | 4492.00 |
| 27 Dec, 2024 | 27.9 | 28.15 | 27.8 | 28.15 | 2803.00 |
| 23 Dec, 2024 | 27.45 | 28.2 | 27.3 | 27.9 | 15.52 Thousand |
| 20 Dec, 2024 | 28.2 | 28.3 | 27.6 | 27.8 | 6683.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX