Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.29 | 3.29 | 3.18 | 3.28 | 6600.00 |
| 17 Apr, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 23.19 Thousand |
| 16 Apr, 2025 | 3.25 | 3.25 | 3.2 | 3.24 | 2900.00 |
| 15 Apr, 2025 | 3.17 | 3.26 | 3.17 | 3.25 | 4501.00 |
| 14 Apr, 2025 | 3.2 | 3.28 | 3.17 | 3.24 | 3252.00 |
| 11 Apr, 2025 | 3.13 | 3.2 | 3.13 | 3.2 | 19.83 Thousand |
| 10 Apr, 2025 | 3.18 | 3.22 | 3.14 | 3.17 | 11.27 Thousand |
| 09 Apr, 2025 | 3.14 | 3.18 | 3.13 | 3.13 | 2350.00 |
| 08 Apr, 2025 | 3.11 | 3.14 | 3.06 | 3.14 | 57.32 Thousand |
| 07 Apr, 2025 | 2.96 | 3.19 | 2.94 | 3.15 | 22.43 Thousand |
000565
POLB
API
603231
AMXEF
HUI