Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.09 | 3.09 | 2.99 | 3.02 | 4251.00 |
| 15 Jan, 2024 | 3.1 | 3.11 | 3.06 | 3.06 | 3163.00 |
| 12 Jan, 2024 | 3.1 | 3.1 | 3.09 | 3.1 | 830.00 |
| 11 Jan, 2024 | 3.14 | 3.19 | 3.11 | 3.11 | 2571.00 |
| 10 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 50.00 |
| 09 Jan, 2024 | 3.13 | 3.14 | 3.12 | 3.14 | 6805.00 |
| 08 Jan, 2024 | 3.11 | 3.14 | 3.06 | 3.06 | 2771.00 |
| 05 Jan, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2000.00 |
| 04 Jan, 2024 | 3.11 | 3.11 | 3.1 | 3.11 | 2432.00 |
| 03 Jan, 2024 | 3.1 | 3.11 | 3.03 | 3.11 | 2989.00 |
000565
POLB
API
603231
AMXEF
HUI