Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.12 | 1669.00 |
| 29 Dec, 2023 | 3.1 | 3.12 | 3.04 | 3.12 | 2550.00 |
| 28 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.12 | 3539.00 |
| 27 Dec, 2023 | 3.0 | 3.12 | 3.0 | 3.11 | 7437.00 |
| 22 Dec, 2023 | 3.03 | 3.11 | 2.94 | 3.01 | 20.46 Thousand |
| 21 Dec, 2023 | 3.01 | 3.02 | 3.01 | 3.02 | 31.00 |
| 20 Dec, 2023 | 2.96 | 3.04 | 2.96 | 3.02 | 3705.00 |
| 19 Dec, 2023 | 2.96 | 2.96 | 2.95 | 2.96 | 4205.00 |
| 18 Dec, 2023 | 2.94 | 2.95 | 2.87 | 2.95 | 10.42 Thousand |
| 15 Dec, 2023 | 2.91 | 2.95 | 2.87 | 2.95 | 12.47 Thousand |
000565
POLB
API
603231
AMXEF
HUI